24 de julio de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 20-jul |
21-jul |
22-jul |
23-jul |
24-jul |
| SET2020 |
191,80 |
193,92 |
196,40 |
194,56 |
198,23 |
| DIC2020 |
194,28 |
196,12 |
198,33 |
196,49 |
200,35 |
| MAR2021 |
196,76 |
198,42 |
200,44 |
198,60 |
202,46 |
| MAY2021 |
197,96 |
199,61 |
201,63 |
199,70 |
203,56 |
| JUL2021 |
196,49 |
198,33 |
200,44 |
198,23 |
202,37 |
| SET2021 |
199,06 |
200,71 |
202,46 |
200,16 |
204,02 |
| MAIZ |
| SET2020 |
129,23 |
127,06 |
128,93 |
129,13 |
128,44 |
| DIC2020 |
132,18 |
130,21 |
131,78 |
132,08 |
131,88 |
| MAR2021 |
136,31 |
134,44 |
135,72 |
136,02 |
136,21 |
| MAY2021 |
139,07 |
137,30 |
138,38 |
138,77 |
138,97 |
| JUL2021 |
141,04 |
139,26 |
140,35 |
140,84 |
141,13 |
| SET2021 |
141,43 |
139,66 |
140,74 |
141,33 |
141,63 |
| AVENA |
| SET2020 |
191,87 |
192,22 |
193,42 |
196,01 |
196,70 |
| DIC2020 |
185,67 |
186,71 |
187,57 |
189,46 |
190,32 |
| MAR2021 |
187,39 |
188,43 |
189,29 |
190,15 |
191,36 |
| MAY2021 |
189,81 |
190,67 |
191,18 |
192,22 |
190,49 |
| JUL2021 |
189,81 |
190,67 |
191,18 |
192,22 |
190,49 |
| SET2021 |
188,26 |
189,12 |
189,63 |
190,67 |
188,94 |
| SOJA |
| AGO2020 |
331,80 |
329,41 |
330,42 |
332,99 |
332,44 |
| SET2020 |
329,50 |
327,39 |
328,49 |
330,97 |
330,24 |
| NOV2020 |
330,70 |
328,12 |
329,04 |
330,70 |
330,42 |
| ENE2021 |
332,26 |
329,96 |
330,79 |
332,53 |
332,44 |
| MAR2021 |
330,79 |
328,77 |
329,41 |
330,97 |
330,97 |
| MAY2021 |
330,33 |
329,04 |
329,78 |
331,06 |
331,16 |
| JUL2021 |
332,26 |
331,34 |
331,89 |
332,99 |
333,27 |
| AGO2021 |
332,35 |
331,61 |
331,98 |
333,08 |
333,36 |
| SET2021 |
329,41 |
329,23 |
329,50 |
330,51 |
330,70 |
| NOV2021 |
327,76 |
327,66 |
328,12 |
328,68 |
329,23 |
| HARINA DE SOJA |
| AGO2020 |
318,12 |
314,82 |
315,92 |
320,11 |
320,55 |
| SET2020 |
321,21 |
317,90 |
319,01 |
323,08 |
323,53 |
| OCT2020 |
323,19 |
319,56 |
320,55 |
324,74 |
325,29 |
| DIC2020 |
327,27 |
323,30 |
324,30 |
328,38 |
329,15 |
| ENE2021 |
328,49 |
324,96 |
325,95 |
330,03 |
330,58 |
| MAR2021 |
328,04 |
325,18 |
326,61 |
329,92 |
330,14 |
| MAY2021 |
327,16 |
325,40 |
327,16 |
330,03 |
330,14 |
| JUL2021 |
328,82 |
327,27 |
329,26 |
331,79 |
331,90 |
| AGO2021 |
329,48 |
328,15 |
330,14 |
332,56 |
332,67 |
| SET2021 |
329,59 |
328,49 |
330,47 |
332,56 |
332,89 |
| OCT2021 |
327,93 |
327,27 |
329,15 |
330,80 |
331,13 |
| ACEITE DE SOJA |
| AGO2020 |
659,84 |
662,92 |
659,84 |
656,75 |
656,97 |
| SET2020 |
663,14 |
666,01 |
662,92 |
659,62 |
659,62 |
| OCT2020 |
666,23 |
669,32 |
666,01 |
662,48 |
662,26 |
| DIC2020 |
673,06 |
676,37 |
672,84 |
669,32 |
669,54 |
| ENE2021 |
677,69 |
681,00 |
677,69 |
674,17 |
674,61 |
| MAR2021 |
681,22 |
684,53 |
681,00 |
677,47 |
677,47 |
| MAY2021 |
683,43 |
686,51 |
683,21 |
679,24 |
679,24 |
| JUL2021 |
685,63 |
688,72 |
685,19 |
680,78 |
681,44 |
| AGO2021 |
684,75 |
687,84 |
684,53 |
679,90 |
680,78 |
| SET2021 |
682,99 |
685,85 |
682,76 |
677,91 |
679,02 |
| OCT2021 |
681,00 |
682,54 |
679,46 |
674,39 |
675,71 |
KANSAS * |
| TRIGO |
| SET2020 |
159,84 |
162,59 |
164,80 |
162,13 |
165,16 |
| DIC2020 |
164,06 |
166,73 |
168,84 |
166,17 |
169,21 |
| MAR2021 |
168,29 |
170,95 |
172,97 |
170,31 |
173,25 |
| MAY2021 |
170,86 |
173,62 |
175,45 |
172,97 |
175,91 |
| JUL2021 |
172,97 |
175,54 |
177,47 |
174,99 |
178,02 |
| SET2021 |
176,74 |
179,13 |
181,06 |
178,48 |
181,42 |
| DIC2021 |
181,52 |
184,00 |
185,83 |
183,26 |
186,20 |
* En Dolares Estadounidenses/Tn. |
|
